Sonic
S · 美元计价
$0.03716
1.03%
≈ ￥0.245256
($0.00)
更新于 2026-11-14 11:35:01
24H 最高$0.03859
24H 最低$0.03562
今日开盘$0.03678
24H 成交量$222.10万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01382 | $0.01458 | $0.01357 | $20.75万 | $1,219.57万 | -0.15% |
| 534 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $13.30万 | — | -6.81% |
| 80 |
STRKStarknet
|
$0.03618 | $0.038 | $0.03546 | $404.13万 | $2.84亿 | -0.93% |
| 163 |
PROMPrometeus
|
$5.01 | $5.11 | $4.86 | $118.19万 | $9,164.53万 | 1.77% |
| 380 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $28.89万 | $6,930.71万 | -2.76% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $43.05万 | — | -0.85% |
| 405 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $25.94万 | $1,155.94万 | -1.81% |
| 559 |
USDEBUSDEB
|
$5.16 | $6.39 | $5.07 | $10.94万 | — | -15.96% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 421 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $23.46万 | — | -1.19% |
| 311 |
KAITOKAITO
|
$0.2001 | $0.2096 | $0.1957 | $40.31万 | $4,946.93万 | 0.15% |
| 171 |
MSFTBMSFTB
|
$522.07 | $526.21 | $506.92 | $110.69万 | — | 0.01% |
| 70 |
PENGUPudgy Penguins
|
$0.005884 | $0.00625 | $0.005791 | $517.10万 | $3.83亿 | -1.70% |
| 266 |
COMPCompound
|
$18.9 | $20.09 | $18.79 | $48.05万 | $1.91亿 | -3.87% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $1,827.76万 | $2.81亿 | 0.03% |
| 152 |
CBRSBCBRSB
|
$105.73 | $120.43 | $101.35 | $134.30万 | — | -8.09% |
| 568 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.52万 | — | -0.62% |
| 629 |
ZMBZMB
|
$99.54 | $100.23 | $96.85 | $8,312.03 | — | 1.84% |
| 563 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $10.82万 | — | 9.22% |