INTWB
INTWB · 美元计价
$6.23
1.30%
≈ ￥41.118
($0.08)
更新于 2026-11-13 15:50:03
24H 最高$6.62
24H 最低$5.90
今日开盘$6.15
24H 成交量$104.95万
流通市值—
24H 涨跌额($0.08)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 431 |
AIXBTaixbt by Virtuals
|
$0.0142 | $0.01442 | $0.01357 | $24.34万 | $1,205.45万 | -0.84% |
| 607 |
FWDIBFWDIB
|
$5 | $5.26 | $4.84 | $5.95万 | — | -4.03% |
| 90 |
STRKStarknet
|
$0.03704 | $0.03769 | $0.03545 | $346.41万 | $2.77亿 | 1.01% |
| 95 |
PROMPrometeus
|
$4.997 | $5.11 | $4.66 | $320.73万 | $8,964.32万 | 5.98% |
| 400 |
NMRNumeraire
|
$8.84 | $8.97 | $8.58 | $28.38万 | $7,082.83万 | -1.23% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.00038 | $0.000345 | $55.97万 | — | -6.60% |
| 250 |
PIXELPixels
|
$0.00395 | $0.00408 | $0.00378 | $56.82万 | $1,168.99万 | -2.71% |
| 613 |
USDEBUSDEB
|
$6.15 | $6.39 | $5.77 | $5.33万 | — | -0.16% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 332 |
RONINRONIN
|
$0.0423 | $0.0449 | $0.0414 | $36.94万 | — | -1.63% |
| 334 |
KAITOKAITO
|
$0.2041 | $0.2063 | $0.1957 | $36.82万 | $4,882.43万 | 0.99% |
| 164 |
MSFTBMSFTB
|
$516.65 | $530.05 | $515.99 | $111.16万 | — | -1.03% |
| 70 |
PENGUPudgy Penguins
|
$0.00608 | $0.006235 | $0.005846 | $518.80万 | $3.81亿 | -1.41% |
| 303 |
COMPCompound
|
$19.9 | $20.12 | $19.34 | $41.97万 | $1.92亿 | -0.40% |
| 32 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9976 | $0.9961 | $1,872.36万 | $2.83亿 | -0.07% |
| 94 |
CBRSBCBRSB
|
$117.12 | $117.41 | $93.64 | $324.87万 | — | 17.95% |
| 478 |
USARBUSARB
|
$8.04 | $8.47 | $7.71 | $18.86万 | — | -1.47% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.44万 | — | -0.14% |
| 569 |
SKDDBSKDDB
|
$9.75 | $10.09 | $8.83 | $10.75万 | — | 2.20% |