Hamster Kombat
HMSTR · 美元计价
$0.0001418
5.43%
≈ ￥0.00093588
($0.00)
更新于 2026-11-14 12:45:03
24H 最高$0.0001468
24H 最低$0.0001336
今日开盘$0.0001345
24H 成交量$113.60万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.0139 | $0.01458 | $0.01365 | $18.70万 | $1,219.57万 | 1.24% |
| 530 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.70万 | — | -4.12% |
| 81 |
STRKStarknet
|
$0.0365 | $0.038 | $0.03546 | $375.36万 | $2.84亿 | 2.47% |
| 163 |
PROMPrometeus
|
$5.049 | $5.11 | $4.88 | $113.65万 | $9,164.53万 | 3.23% |
| 378 |
NMRNumeraire
|
$8.53 | $8.87 | $8.37 | $27.95万 | $6,930.71万 | -1.62% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $40.95万 | — | 1.15% |
| 421 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $21.92万 | $1,155.94万 | -0.26% |
| 559 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.68万 | — | -14.22% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 426 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $21.43万 | — | 0.72% |
| 321 |
KAITOKAITO
|
$0.2008 | $0.2096 | $0.1967 | $36.85万 | $4,946.93万 | 1.36% |
| 175 |
MSFTBMSFTB
|
$522.65 | $526.21 | $506.92 | $97.17万 | — | 0.36% |
| 76 |
PENGUPudgy Penguins
|
$0.005936 | $0.00625 | $0.005791 | $429.65万 | $3.83亿 | 0.94% |
| 262 |
COMPCompound
|
$18.98 | $20.09 | $18.79 | $46.83万 | $1.91亿 | -3.11% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,644.48万 | $2.81亿 | 0.01% |
| 148 |
CBRSBCBRSB
|
$106.16 | $120.43 | $101.35 | $130.72万 | — | -7.90% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.17万 | — | -0.50% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,076.50 | — | 1.78% |
| 569 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $9.78万 | — | 6.45% |