Civic
CVC · 美元计价
$0.01963
-2.92%
≈ ￥0.129558
(-$0.00)
更新于 2026-11-12 13:20:03
24H 最高$0.02042
24H 最低$0.01933
今日开盘$0.02022
24H 成交量$11.44万
流通市值$1,629.48万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 550 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $14.27万 | $1,271.02万 | -1.92% |
| 646 |
FWDIBFWDIB
|
$5.2 | $5.48 | $5.20 | $7.80万 | — | -1.33% |
| 91 |
STRKStarknet
|
$0.03658 | $0.03916 | $0.03613 | $266.97万 | $2.98亿 | -2.89% |
| 100 |
PROMPrometeus
|
$4.643 | $4.97 | $4.57 | $210.43万 | $8,645.11万 | -3.69% |
| 488 |
NMRNumeraire
|
$8.86 | $9.14 | $8.79 | $19.13万 | $7,291.81万 | -1.12% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.66万 | — | -2.07% |
| 525 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.92万 | $1,244.61万 | -1.93% |
| 667 |
USDEBUSDEB
|
$6.25 | $6.64 | $5.88 | $5.07万 | — | 3.99% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 299 |
RONINRONIN
|
$0.0431 | $0.0474 | $0.0429 | $47.30万 | — | -3.80% |
| 354 |
KAITOKAITO
|
$0.203 | $0.2095 | $0.2 | $36.99万 | $5,027.37万 | -1.50% |
| 170 |
MSFTBMSFTB
|
$521.3 | $537.93 | $519.14 | $96.98万 | — | -2.76% |
| 79 |
PENGUPudgy Penguins
|
$0.006189 | $0.006455 | $0.006122 | $337.28万 | $4.04亿 | -0.77% |
| 444 |
COMPCompound
|
$19.82 | $20.53 | $19.63 | $24.05万 | $1.96亿 | -0.45% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,494.53万 | $2.83亿 | 0.00% |
| 218 |
CBRSBCBRSB
|
$98.3 | $103.22 | $95.86 | $74.28万 | — | 1.39% |
| 560 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.78万 | — | -1.10% |
| 693 |
ZMBZMB
|
$97.94 | $98.66 | $91.33 | $1.98万 | — | 7.04% |
| 509 |
SKDDBSKDDB
|
$9.59 | $9.69 | $8.33 | $17.77万 | — | 1.16% |