Aster
ASTER · 美元计价
$0.639
-3.26%
≈ ￥4.2174
(-$0.02)
更新于 2026-11-14 18:50:02
24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6605
24H 成交量$664.66万
流通市值$10.94亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $18.25万 | $1,219.57万 | -2.97% |
| 563 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $9.90万 | — | -7.37% |
| 79 |
STRKStarknet
|
$0.0358 | $0.038 | $0.03563 | $356.66万 | $2.84亿 | -2.77% |
| 178 |
PROMPrometeus
|
$5.039 | $5.11 | $4.96 | $88.56万 | $9,164.53万 | 0.42% |
| 420 |
NMRNumeraire
|
$8.43 | $8.87 | $8.37 | $22.41万 | $6,930.71万 | -3.33% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $34.05万 | — | -2.82% |
| 336 |
PIXELPixels
|
$0.00367 | $0.00398 | $0.00367 | $32.98万 | $1,155.94万 | -6.38% |
| 583 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.92万 | — | -15.70% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 448 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0409 | $19.22万 | — | -3.52% |
| 312 |
KAITOKAITO
|
$0.1976 | $0.2096 | $0.1967 | $35.96万 | $4,946.93万 | -3.75% |
| 220 |
MSFTBMSFTB
|
$522.58 | $526.21 | $508.30 | $59.99万 | — | 2.39% |
| 76 |
PENGUPudgy Penguins
|
$0.005834 | $0.00625 | $0.005791 | $401.08万 | $3.83亿 | -4.03% |
| 302 |
COMPCompound
|
$19.04 | $20.09 | $18.79 | $37.66万 | $1.91亿 | -3.98% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,506.52万 | $2.81亿 | 0.01% |
| 162 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $102.33万 | — | -7.19% |
| 567 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.73万 | — | -1.36% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 590 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.23万 | — | 6.19% |