Arweave
AR · 美元计价
$2.693
-13.44%
≈ ￥17.7738
(-$0.42)
更新于 2026-11-14 22:30:01
24H 最高$3.13
24H 最低$2.67
今日开盘$3.111
24H 成交量$303.61万
流通市值$1.99亿
24H 涨跌额(-$0.42)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01334 | $0.01458 | $0.01327 | $18.38万 | $1,219.57万 | -7.62% |
| 572 |
FWDIBFWDIB
|
$4.61 | $5.10 | $4.61 | $8.76万 | — | -9.07% |
| 80 |
STRKStarknet
|
$0.03464 | $0.03789 | $0.03431 | $349.31万 | $2.84亿 | -8.14% |
| 167 |
PROMPrometeus
|
$5.059 | $5.11 | $4.96 | $92.05万 | $9,164.53万 | -0.22% |
| 372 |
NMRNumeraire
|
$8.22 | $8.85 | $8.17 | $28.70万 | $6,930.71万 | -6.80% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000333 | $0.000367 | $0.00033 | $33.06万 | — | -7.76% |
| 292 |
PIXELPixels
|
$0.00356 | $0.00397 | $0.00353 | $40.80万 | $1,155.94万 | -10.10% |
| 582 |
USDEBUSDEB
|
$5.13 | $6.36 | $5.07 | $7.65万 | — | -18.31% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 452 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0397 | $19.73万 | — | -6.78% |
| 254 |
KAITOKAITO
|
$0.191 | $0.209 | $0.1895 | $47.48万 | $4,946.93万 | -8.48% |
| 288 |
MSFTBMSFTB
|
$521.18 | $526.21 | $514.35 | $41.40万 | — | 0.23% |
| 54 |
PENGUPudgy Penguins
|
$0.005322 | $0.006219 | $0.005282 | $706.00万 | $3.83亿 | -14.00% |
| 344 |
COMPCompound
|
$18.75 | $20.00 | $18.66 | $33.08万 | $1.91亿 | -5.97% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9975 | $0.9962 | $1,577.54万 | $2.81亿 | 0.01% |
| 209 |
CBRSBCBRSB
|
$105.62 | $120.43 | $101.35 | $68.18万 | — | -3.76% |
| 584 |
USARBUSARB
|
$7.97 | $8.36 | $7.78 | $7.53万 | — | -1.61% |
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $5,744.32 | — | 0.96% |
| 594 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.77 | $6.46万 | — | 6.34% |